Viper Energy, Inc. (VNOM)
44.86
-0.26
(-0.57%)
USD |
NASDAQ |
Sep 03, 16:00
44.75
-0.12
(-0.26%)
After-Hours: 20:00
Viper Energy Price : 44.86 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 45.01 | 45.41 | 44.86 | 45.12 | 920015.0 |
| Sep 01, 2026 | 45.27 | 45.43 | 44.93 | 45.39 | 1.117M |
| Aug 31, 2026 | 44.98 | 45.39 | 44.27 | 44.79 | 987113.0 |
| Aug 28, 2026 | 44.69 | 44.99 | 44.11 | 44.18 | 1.200M |
| Aug 27, 2026 | 44.25 | 44.89 | 43.86 | 44.67 | 1.360M |
| Aug 26, 2026 | 43.92 | 44.70 | 43.80 | 44.23 | 1.218M |
| Aug 25, 2026 | 44.22 | 44.70 | 43.99 | 44.07 | 1.135M |
| Aug 24, 2026 | 44.90 | 45.20 | 44.38 | 44.71 | 1.385M |
| Aug 21, 2026 | 45.04 | 45.46 | 44.63 | 45.27 | 1.982M |
| Aug 20, 2026 | 44.46 | 45.30 | 44.44 | 45.03 | 2.047M |
| Aug 19, 2026 | 43.74 | 44.36 | 43.55 | 43.88 | 1.802M |
| Aug 18, 2026 | 43.32 | 43.66 | 43.07 | 43.57 | 1.807M |
| Aug 17, 2026 | 42.33 | 43.10 | 42.16 | 43.05 | 1.197M |
| Aug 14, 2026 | 41.39 | 42.62 | 41.39 | 42.29 | 1.107M |
| Aug 13, 2026 | 41.48 | 41.63 | 40.86 | 41.27 | 1.511M |
| Aug 12, 2026 | 42.85 | 42.99 | 42.10 | 42.23 | 1.939M |
| Aug 11, 2026 | 42.34 | 43.00 | 41.97 | 42.88 | 1.265M |
| Aug 10, 2026 | 41.51 | 42.47 | 41.50 | 42.37 | 1.799M |
| Aug 07, 2026 | 41.11 | 41.50 | 40.75 | 40.82 | 1.522M |
| Aug 06, 2026 | 42.19 | 42.24 | 41.25 | 41.41 | 1.938M |
| Aug 05, 2026 | 42.57 | 42.80 | 41.36 | 41.43 | 2.260M |
| Aug 04, 2026 | 43.13 | 43.13 | 42.09 | 42.34 | 3.454M |
| Aug 03, 2026 | 43.32 | 43.93 | 42.91 | 43.69 | 1.600M |
| Jul 31, 2026 | 43.53 | 44.71 | 43.48 | 44.61 | 1.391M |
| Jul 30, 2026 | 43.21 | 43.47 | 42.61 | 43.46 | 1.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diamondback Energy, Inc. | 202.90 |
| Occidental Petroleum Corp. | 60.60 |
| APA Corp. | 44.17 |
| Barnwell Industries, Inc. | 0.964 |
| ConocoPhillips | 135.64 |
Price Related Metrics
| PE Ratio | 351.33 |
| PS Ratio | 3.946 |
| Price to Book Value | 1.705 |
| Price to Free Cash Flow | 5.197 |
| Earnings Yield | 0.28% |
| Market Cap | 8.586B |
| Operating PE Ratio | 8.076 |
| Normalized PE Ratio | 12.86 |